| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:34 AM | 3.950 | 0 |
| 2024-06-14 | 9:34:18 AM | 3.970 | 0 |
| 2024-06-14 | 8:34:04 AM | 3.930 | 0 |
| 2024-06-13 | 9:34:26 PM | 3.920 | 0 |
| 2024-06-13 | 8:34:13 PM | 3.920 | 0 |
| 2024-06-13 | 7:35:03 PM | 3.930 | 0 |
| 2024-06-13 | 6:34:14 PM | 3.930 | 0 |
| 2024-06-13 | 4:34:25 PM | 3.960 | 0 |
| 2024-06-13 | 3:34:15 PM | 3.970 | 0 |
| 2024-06-13 | 2:34:36 PM | 3.980 | 0 |
| 2024-06-13 | 1:34:33 PM | 3.980 | 0 |
| 2024-06-13 | 12:34:21 PM | 3.970 | 0 |
| 2024-06-13 | 11:34:31 AM | 3.980 | 0 |