| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:53 PM | 1.7100 | 0 |
| 2024-06-04 | 1:46:07 PM | 1.7600 | 0 |
| 2024-06-04 | 11:46:28 AM | 1.7600 | 0 |
| 2024-06-04 | 9:45:37 AM | 1.9400 | 0 |
| 2024-06-04 | 9:01:11 AM | 1.7400 | 0 |
| 2024-06-03 | 9:46:17 PM | 1.7400 | 0 |
| 2024-06-03 | 7:46:48 PM | 1.7400 | 0 |
| 2024-06-03 | 5:47:03 PM | 1.7400 | 0 |
| 2024-06-03 | 3:47:08 PM | 1.7400 | 0 |
| 2024-06-03 | 1:46:08 PM | 1.7400 | 0 |
| 2024-06-03 | 11:46:40 AM | 1.7300 | 0 |
| 2024-06-03 | 9:47:05 AM | 1.7300 | 0 |
| 2024-06-03 | 9:02:00 AM | 1.7100 | 0 |