| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:32:01 PM | 6.160 | 0 |
| 2024-06-11 | 11:13:33 AM | 6.210 | 0 |
| 2024-06-11 | 11:00:56 AM | 6.220 | 0 |
| 2024-06-11 | 9:47:24 AM | 6.210 | 0 |
| 2024-06-11 | 8:50:47 AM | 6.270 | 0 |
| 2024-06-11 | 8:38:41 AM | 6.260 | 0 |
| 2024-06-10 | 9:36:29 PM | 6.240 | 0 |
| 2024-06-10 | 9:03:53 PM | 6.240 | 0 |
| 2024-06-10 | 7:50:23 PM | 6.220 | 0 |
| 2024-06-10 | 6:41:53 PM | 6.240 | 0 |
| 2024-06-10 | 5:39:10 PM | 6.240 | 0 |
| 2024-06-10 | 5:37:52 PM | 6.240 | 0 |
| 2024-06-10 | 5:34:29 PM | 6.230 | 0 |