| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:29 PM | 6.330 | 0 |
| 2024-06-06 | 4:06:36 PM | 6.330 | 0 |
| 2024-06-06 | 3:12:23 PM | 6.320 | 0 |
| 2024-06-06 | 2:11:06 PM | 6.320 | 0 |
| 2024-06-06 | 1:11:40 PM | 6.340 | 0 |
| 2024-06-06 | 1:09:15 PM | 6.340 | 0 |
| 2024-06-06 | 12:08:40 PM | 6.330 | 0 |
| 2024-06-06 | 11:27:06 AM | 6.330 | 0 |
| 2024-06-06 | 11:02:09 AM | 6.340 | 0 |
| 2024-06-06 | 9:49:04 AM | 6.340 | 0 |
| 2024-06-06 | 9:24:50 AM | 6.380 | 0 |
| 2024-06-06 | 8:45:11 AM | 6.370 | 0 |
| 2024-06-05 | 9:37:12 PM | 6.370 | 0 |