| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:10:05 AM | 20.960 | 0 |
| 2024-06-06 | 9:59:20 AM | 20.960 | 0 |
| 2024-06-06 | 9:25:20 AM | 20.960 | 0 |
| 2024-06-06 | 8:53:01 AM | 20.960 | 0 |
| 2024-06-05 | 9:51:11 PM | 20.950 | 0 |
| 2024-06-05 | 9:18:45 PM | 20.950 | 0 |
| 2024-06-05 | 8:10:04 PM | 20.950 | 0 |
| 2024-06-05 | 7:02:37 PM | 20.950 | 0 |
| 2024-06-05 | 6:00:17 PM | 20.950 | 0 |
| 2024-06-05 | 4:52:10 PM | 20.960 | 0 |
| 2024-06-05 | 4:09:00 PM | 20.950 | 0 |
| 2024-06-05 | 3:36:33 PM | 20.950 | 0 |
| 2024-06-05 | 2:35:19 PM | 20.950 | 0 |