| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:59:38 | 31,070 | 0 |
| 07.06.2024 | 08:50:31 | 31,390 | 0 |
| 07.06.2024 | 08:13:13 | 31,350 | 0 |
| 06.06.2024 | 21:44:22 | 31,340 | 0 |
| 06.06.2024 | 21:09:17 | 31,350 | 0 |
| 06.06.2024 | 20:08:57 | 31,310 | 0 |
| 06.06.2024 | 19:06:39 | 31,360 | 0 |
| 06.06.2024 | 18:02:56 | 31,350 | 0 |
| 06.06.2024 | 16:59:33 | 31,340 | 0 |
| 06.06.2024 | 15:49:43 | 31,290 | 0 |
| 06.06.2024 | 15:46:17 | 31,280 | 0 |
| 06.06.2024 | 14:45:03 | 31,300 | 0 |
| 06.06.2024 | 13:42:26 | 31,360 | 0 |