| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 08:20:18 | 168.680 | 0 |
| 12/06/2024 | 21:40:25 | 168.680 | 0 |
| 12/06/2024 | 20:20:30 | 168.680 | 0 |
| 12/06/2024 | 19:20:26 | 168.680 | 0 |
| 12/06/2024 | 18:20:47 | 168.680 | 0 |
| 12/06/2024 | 17:20:49 | 169.980 | 0 |
| 12/06/2024 | 16:20:43 | 169.980 | 0 |
| 12/06/2024 | 15:21:00 | 169.980 | 0 |
| 12/06/2024 | 14:20:41 | 169.980 | 0 |
| 12/06/2024 | 13:20:30 | 169.980 | 0 |
| 12/06/2024 | 12:20:30 | 169.980 | 0 |
| 12/06/2024 | 11:20:30 | 169.980 | 0 |
| 12/06/2024 | 10:20:31 | 169.980 | 0 |