| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:35 PM | 1.690 | 0 |
| 2024-09-24 | 1:21:35 PM | 1.650 | 0 |
| 2024-09-24 | 12:21:36 PM | 1.670 | 0 |
| 2024-09-24 | 11:21:34 AM | 1.700 | 0 |
| 2024-09-24 | 10:21:30 AM | 1.700 | 0 |
| 2024-09-24 | 9:21:28 AM | 1.740 | 0 |
| 2024-09-24 | 8:21:26 AM | 1.760 | 0 |
| 2024-09-23 | 9:20:52 PM | 1.690 | 0 |
| 2024-09-23 | 8:21:10 PM | 1.690 | 0 |
| 2024-09-23 | 7:21:12 PM | 1.690 | 0 |
| 2024-09-23 | 6:21:15 PM | 1.670 | 0 |
| 2024-09-23 | 5:21:21 PM | 1.660 | 0 |
| 2024-09-23 | 4:21:23 PM | 1.650 | 0 |