| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:41 | 2.510 | 0 |
| 07/06/2024 | 14:04:22 | 2.490 | 0 |
| 07/06/2024 | 13:34:54 | 2.470 | 0 |
| 07/06/2024 | 13:08:42 | 2.490 | 0 |
| 07/06/2024 | 12:34:45 | 2.490 | 0 |
| 07/06/2024 | 12:04:45 | 2.400 | 0 |
| 07/06/2024 | 11:34:42 | 2.400 | 0 |
| 07/06/2024 | 11:04:36 | 2.400 | 0 |
| 07/06/2024 | 10:34:46 | 2.400 | 0 |
| 07/06/2024 | 10:04:43 | 2.460 | 0 |
| 07/06/2024 | 09:34:45 | 2.460 | 0 |
| 07/06/2024 | 09:04:38 | 2.160 | 0 |
| 07/06/2024 | 08:34:39 | 2.320 | 0 |