| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:34:21 PM | 1.360 | 0 |
| 2024-06-17 | 7:04:22 PM | 1.360 | 0 |
| 2024-06-17 | 6:34:51 PM | 1.360 | 0 |
| 2024-06-17 | 6:04:41 PM | 1.300 | 0 |
| 2024-06-17 | 5:04:23 PM | 1.360 | 0 |
| 2024-06-17 | 4:34:54 PM | 1.440 | 0 |
| 2024-06-17 | 4:04:22 PM | 1.440 | 0 |
| 2024-06-17 | 3:34:36 PM | 1.440 | 0 |
| 2024-06-17 | 3:04:44 PM | 1.440 | 0 |
| 2024-06-17 | 2:34:51 PM | 1.390 | 0 |
| 2024-06-17 | 2:04:44 PM | 1.390 | 0 |
| 2024-06-17 | 1:34:53 PM | 1.280 | 0 |
| 2024-06-17 | 1:08:44 PM | 1.280 | 0 |