| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:35:15 PM | 1.050 | 0 |
| 2024-06-17 | 2:05:03 PM | 1.050 | 0 |
| 2024-06-17 | 1:35:19 PM | 0.970 | 0 |
| 2024-06-17 | 1:09:02 PM | 0.970 | 0 |
| 2024-06-17 | 12:35:29 PM | 0.970 | 0 |
| 2024-06-17 | 12:04:58 PM | 0.970 | 0 |
| 2024-06-17 | 11:34:54 AM | 0.970 | 0 |
| 2024-06-17 | 11:04:47 AM | 0.970 | 0 |
| 2024-06-17 | 10:35:30 AM | 0.970 | 0 |
| 2024-06-17 | 10:04:48 AM | 0.970 | 0 |
| 2024-06-17 | 9:35:38 AM | 0.990 | 0 |
| 2024-06-17 | 9:04:52 AM | 0.970 | 0 |
| 2024-06-17 | 8:34:45 AM | 0.920 | 0 |