| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:43:28 PM | 83.31 | 0 |
| 2024-06-24 | 7:18:43 PM | 83.33 | 0 |
| 2024-06-24 | 5:35:17 PM | 83.44 | 0 |
| 2024-06-24 | 2:47:31 PM | 83.60 | 0 |
| 2024-06-24 | 9:57:39 AM | 83.63 | 0 |
| 2024-06-21 | 8:51:57 PM | 82.61 | 0 |
| 2024-06-21 | 7:29:10 PM | 82.61 | 0 |
| 2024-06-21 | 5:58:22 PM | 82.53 | 0 |
| 2024-06-21 | 3:14:05 PM | 82.54 | 0 |
| 2024-06-21 | 10:05:12 AM | 82.59 | 0 |
| 2024-06-20 | 8:47:33 PM | 82.95 | 0 |
| 2024-06-20 | 7:27:37 PM | 82.85 | 0 |
| 2024-06-20 | 6:01:36 PM | 82.85 | 0 |