| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:02:16 PM | 0.540 | 0 |
| 2024-09-18 | 7:43:44 PM | 0.540 | 0 |
| 2024-09-18 | 6:26:07 PM | 0.550 | 0 |
| 2024-09-18 | 6:15:35 PM | 0.550 | 0 |
| 2024-09-18 | 3:48:17 PM | 0.560 | 0 |
| 2024-09-18 | 3:06:16 PM | 0.530 | 0 |
| 2024-09-18 | 12:16:02 PM | 0.500 | 0 |
| 2024-09-18 | 8:38:34 AM | 0.480 | 0 |
| 2024-09-17 | 8:39:47 PM | 0.490 | 0 |
| 2024-09-17 | 7:14:51 PM | 0.500 | 0 |