| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:39:17 PM | 4.25 | 0 |
| 2024-06-21 | 12:37:22 PM | 4.26 | 0 |
| 2024-06-21 | 11:39:19 AM | 4.26 | 0 |
| 2024-06-21 | 8:44:04 AM | 4.18 | 0 |
| 2024-06-20 | 5:36:48 PM | 4.19 | 0 |
| 2024-06-20 | 4:39:05 PM | 4.24 | 0 |
| 2024-06-20 | 3:42:16 PM | 4.25 | 0 |
| 2024-06-20 | 2:39:51 PM | 4.27 | 0 |
| 2024-06-20 | 1:44:07 PM | 4.24 | 0 |
| 2024-06-20 | 12:37:25 PM | 4.23 | 0 |
| 2024-06-20 | 11:39:11 AM | 4.22 | 0 |