| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:40 PM | 10.19 | 0 |
| 2024-06-20 | 6:36:15 PM | 10.23 | 0 |
| 2024-06-20 | 4:57:32 PM | 10.17 | 0 |
| 2024-06-20 | 3:50:45 PM | 10.30 | 0 |
| 2024-06-20 | 1:53:00 PM | 10.05 | 0 |
| 2024-06-20 | 11:56:06 AM | 10.04 | 0 |
| 2024-06-20 | 10:01:40 AM | 10.00 | 0 |
| 2024-06-20 | 8:47:58 AM | 10.11 | 0 |
| 2024-06-19 | 9:44:53 PM | 10.12 | 0 |
| 2024-06-19 | 8:45:48 PM | 10.13 | 0 |
| 2024-06-19 | 7:45:53 PM | 10.12 | 0 |
| 2024-06-19 | 6:47:32 PM | 10.13 | 0 |
| 2024-06-19 | 5:57:50 PM | 10.12 | 0 |