| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:22:43 PM | 4.920 | 0 |
| 2024-06-13 | 1:20:26 PM | 4.930 | 0 |
| 2024-06-13 | 12:13:56 PM | 4.940 | 0 |
| 2024-06-13 | 11:08:24 AM | 4.890 | 0 |
| 2024-06-13 | 10:17:40 AM | 4.860 | 0 |
| 2024-06-13 | 9:59:57 AM | 4.860 | 0 |
| 2024-06-13 | 9:53:29 AM | 4.850 | 0 |
| 2024-06-13 | 8:58:28 AM | 4.800 | 0 |
| 2024-06-12 | 9:43:38 PM | 4.830 | 0 |
| 2024-06-12 | 8:47:52 PM | 4.830 | 0 |
| 2024-06-12 | 7:42:50 PM | 4.830 | 0 |
| 2024-06-12 | 6:40:50 PM | 4.790 | 0 |
| 2024-06-12 | 6:15:27 PM | 4.790 | 0 |