| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:44:54 PM | 2.290 | 0 |
| 2024-06-10 | 2:32:58 PM | 2.270 | 0 |
| 2024-06-10 | 1:19:21 PM | 2.270 | 0 |
| 2024-06-10 | 12:09:06 PM | 2.260 | 0 |
| 2024-06-10 | 11:42:18 AM | 2.260 | 0 |
| 2024-06-10 | 10:53:57 AM | 2.240 | 0 |
| 2024-06-10 | 9:45:24 AM | 2.270 | 0 |
| 2024-06-10 | 9:38:13 AM | 2.260 | 0 |
| 2024-06-10 | 8:44:26 AM | 2.260 | 0 |
| 2024-06-10 | 8:32:22 AM | 2.270 | 0 |
| 2024-06-07 | 9:35:24 PM | 2.250 | 0 |
| 2024-06-07 | 9:17:18 PM | 2.250 | 0 |
| 2024-06-07 | 8:08:19 PM | 2.250 | 0 |