| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:32:33 PM | 48.310 | 0 |
| 2024-09-18 | 1:21:59 PM | 48.260 | 0 |
| 2024-09-18 | 12:10:19 PM | 48.210 | 0 |
| 2024-09-18 | 11:07:27 AM | 48.250 | 0 |
| 2024-09-18 | 10:01:01 AM | 48.240 | 0 |
| 2024-09-18 | 9:59:27 AM | 48.230 | 0 |
| 2024-09-17 | 9:39:14 PM | 48.260 | 0 |
| 2024-09-17 | 9:04:13 PM | 48.250 | 0 |
| 2024-09-17 | 7:48:17 PM | 48.270 | 0 |
| 2024-09-17 | 6:45:10 PM | 48.320 | 0 |
| 2024-09-17 | 5:59:02 PM | 48.340 | 0 |
| 2024-09-17 | 5:41:43 PM | 48.330 | 0 |
| 2024-09-17 | 4:41:10 PM | 48.370 | 0 |