| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:43 AM | 48.360 | 0 |
| 2024-09-20 | 8:52:19 AM | 48.400 | 0 |
| 2024-09-19 | 9:44:38 PM | 48.340 | 0 |
| 2024-09-19 | 9:17:50 PM | 48.340 | 0 |
| 2024-09-19 | 8:16:20 PM | 48.360 | 0 |
| 2024-09-19 | 7:02:00 PM | 48.340 | 0 |
| 2024-09-19 | 5:59:23 PM | 48.310 | 0 |
| 2024-09-19 | 5:25:52 PM | 48.330 | 0 |
| 2024-09-19 | 4:49:39 PM | 48.330 | 0 |
| 2024-09-19 | 3:37:06 PM | 48.400 | 0 |
| 2024-09-19 | 2:31:30 PM | 48.450 | 0 |
| 2024-09-19 | 1:19:23 PM | 48.450 | 0 |
| 2024-09-19 | 12:15:23 PM | 48.480 | 0 |