| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:09 AM | 10.090 | 0 |
| 2024-06-14 | 8:46:47 AM | 10.030 | 0 |
| 2024-06-13 | 9:48:54 PM | 10.040 | 0 |
| 2024-06-13 | 8:29:49 PM | 10.110 | 0 |
| 2024-06-13 | 7:20:59 PM | 10.130 | 0 |
| 2024-06-13 | 6:14:56 PM | 10.090 | 0 |
| 2024-06-13 | 5:04:30 PM | 9.960 | 0 |
| 2024-06-13 | 4:39:15 PM | 9.980 | 0 |
| 2024-06-13 | 3:48:08 PM | 10.060 | 0 |
| 2024-06-13 | 3:35:41 PM | 10.000 | 0 |
| 2024-06-13 | 2:32:03 PM | 9.990 | 0 |
| 2024-06-13 | 1:25:21 PM | 10.060 | 0 |
| 2024-06-13 | 12:12:00 PM | 10.050 | 0 |