| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 164.890 | 0 |
| 2024-06-06 | 9:40:16 PM | 164.860 | 0 |
| 2024-06-06 | 8:20:27 PM | 164.900 | 0 |
| 2024-06-06 | 7:20:24 PM | 164.970 | 0 |
| 2024-06-06 | 6:20:49 PM | 164.930 | 0 |
| 2024-06-06 | 5:20:38 PM | 164.980 | 0 |
| 2024-06-06 | 4:20:43 PM | 165.030 | 0 |
| 2024-06-06 | 3:20:52 PM | 165.070 | 0 |
| 2024-06-06 | 2:20:36 PM | 164.930 | 0 |
| 2024-06-06 | 1:20:37 PM | 165.110 | 0 |
| 2024-06-06 | 12:20:29 PM | 164.970 | 0 |
| 2024-06-06 | 11:20:24 AM | 164.970 | 0 |
| 2024-06-06 | 10:20:16 AM | 165.080 | 0 |