| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:13 AM | 130.310 | 0 |
| 2024-06-19 | 9:40:12 PM | 130.060 | 0 |
| 2024-06-19 | 8:20:14 PM | 130.060 | 0 |
| 2024-06-19 | 7:20:19 PM | 130.030 | 0 |
| 2024-06-19 | 6:20:32 PM | 130.110 | 0 |
| 2024-06-19 | 5:20:22 PM | 130.180 | 0 |
| 2024-06-19 | 4:20:38 PM | 130.190 | 0 |
| 2024-06-19 | 3:20:43 PM | 130.190 | 0 |
| 2024-06-19 | 2:20:28 PM | 130.120 | 0 |
| 2024-06-19 | 1:20:34 PM | 130.140 | 0 |
| 2024-06-19 | 12:20:19 PM | 130.250 | 0 |
| 2024-06-19 | 11:20:26 AM | 130.200 | 0 |
| 2024-06-19 | 10:20:15 AM | 130.270 | 0 |