| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 149.230 | 0 |
| 2024-06-19 | 9:40:11 PM | 149.240 | 0 |
| 2024-06-19 | 8:20:20 PM | 149.240 | 0 |
| 2024-06-19 | 7:20:19 PM | 149.240 | 0 |
| 2024-06-19 | 6:20:34 PM | 149.240 | 0 |
| 2024-06-19 | 5:20:22 PM | 149.980 | 0 |
| 2024-06-19 | 4:20:38 PM | 149.980 | 0 |
| 2024-06-19 | 3:20:47 PM | 149.980 | 0 |
| 2024-06-19 | 2:20:30 PM | 149.980 | 0 |
| 2024-06-19 | 1:20:34 PM | 149.980 | 0 |
| 2024-06-19 | 12:20:18 PM | 149.980 | 0 |
| 2024-06-19 | 11:20:32 AM | 149.980 | 0 |
| 2024-06-19 | 10:20:36 AM | 149.980 | 0 |