| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 67.770 | 0 |
| 2024-06-13 | 9:40:14 PM | 67.690 | 0 |
| 2024-06-13 | 8:20:11 PM | 67.730 | 0 |
| 2024-06-13 | 7:20:11 PM | 67.740 | 0 |
| 2024-06-13 | 6:20:38 PM | 67.690 | 0 |
| 2024-06-13 | 5:20:26 PM | 67.580 | 0 |
| 2024-06-13 | 4:20:39 PM | 67.460 | 0 |
| 2024-06-13 | 3:20:38 PM | 67.400 | 0 |
| 2024-06-13 | 2:20:31 PM | 67.440 | 0 |
| 2024-06-13 | 1:20:24 PM | 67.400 | 0 |
| 2024-06-13 | 12:20:29 PM | 67.350 | 0 |
| 2024-06-13 | 11:20:20 AM | 67.310 | 0 |
| 2024-06-13 | 10:20:14 AM | 67.320 | 0 |