| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 80.930 | 0 |
| 2024-06-13 | 9:40:14 PM | 80.840 | 0 |
| 2024-06-13 | 8:20:13 PM | 80.900 | 0 |
| 2024-06-13 | 7:20:11 PM | 80.910 | 0 |
| 2024-06-13 | 6:20:38 PM | 80.860 | 0 |
| 2024-06-13 | 5:20:25 PM | 80.740 | 0 |
| 2024-06-13 | 4:20:39 PM | 80.620 | 0 |
| 2024-06-13 | 3:20:38 PM | 80.540 | 0 |
| 2024-06-13 | 2:20:31 PM | 80.590 | 0 |
| 2024-06-13 | 1:20:24 PM | 80.550 | 0 |
| 2024-06-13 | 12:20:29 PM | 80.480 | 0 |
| 2024-06-13 | 11:20:21 AM | 80.430 | 0 |
| 2024-06-13 | 10:20:14 AM | 80.450 | 0 |