| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 19:20:27 | 21.610 | 0 |
| 18/06/2024 | 18:20:46 | 21.620 | 0 |
| 18/06/2024 | 17:20:43 | 21.950 | 0 |
| 18/06/2024 | 16:21:02 | 21.950 | 0 |
| 18/06/2024 | 15:20:54 | 21.950 | 0 |
| 18/06/2024 | 14:20:30 | 21.950 | 0 |
| 18/06/2024 | 13:20:42 | 21.950 | 0 |
| 18/06/2024 | 12:20:37 | 21.950 | 0 |
| 18/06/2024 | 11:20:40 | 21.950 | 0 |
| 18/06/2024 | 10:20:35 | 21.950 | 0 |
| 18/06/2024 | 9:20:22 | 21.950 | 0 |
| 18/06/2024 | 8:20:18 | 21.620 | 0 |
| 17/06/2024 | 21:40:14 | 21.620 | 0 |