| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:17 AM | 159.260 | 0 |
| 2024-05-21 | 8:20:11 AM | 159.120 | 0 |
| 2024-05-20 | 9:40:18 PM | 159.120 | 0 |
| 2024-05-20 | 8:20:14 PM | 159.120 | 0 |
| 2024-05-20 | 7:20:12 PM | 159.120 | 0 |
| 2024-05-20 | 6:20:38 PM | 159.120 | 0 |
| 2024-05-20 | 5:20:36 PM | 159.240 | 0 |
| 2024-05-20 | 4:20:49 PM | 159.240 | 0 |
| 2024-05-20 | 3:20:39 PM | 159.240 | 0 |
| 2024-05-20 | 2:20:36 PM | 159.240 | 0 |
| 2024-05-20 | 1:20:32 PM | 159.240 | 0 |
| 2024-05-20 | 12:20:19 PM | 159.250 | 0 |
| 2024-05-20 | 11:20:26 AM | 159.250 | 0 |