| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:20:16 | 116,500 | 0 |
| 27.05.2024 | 18:20:39 | 116,500 | 0 |
| 27.05.2024 | 17:20:38 | 116,530 | 0 |
| 27.05.2024 | 16:20:34 | 116,530 | 0 |
| 27.05.2024 | 15:20:35 | 116,530 | 0 |
| 27.05.2024 | 14:20:26 | 116,510 | 0 |
| 27.05.2024 | 13:20:29 | 116,490 | 0 |
| 27.05.2024 | 12:20:24 | 116,480 | 0 |
| 27.05.2024 | 11:20:17 | 116,450 | 0 |
| 27.05.2024 | 10:20:23 | 116,450 | 0 |
| 27.05.2024 | 09:20:21 | 116,440 | 0 |
| 27.05.2024 | 08:20:12 | 116,440 | 0 |
| 24.05.2024 | 21:40:10 | 116,390 | 0 |