| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:20:33 | 46,370 | 0 |
| 10.06.2024 | 16:20:39 | 46,240 | 0 |
| 10.06.2024 | 15:20:40 | 46,270 | 0 |
| 10.06.2024 | 14:20:32 | 46,300 | 0 |
| 10.06.2024 | 13:20:31 | 46,200 | 0 |
| 10.06.2024 | 12:20:27 | 46,200 | 0 |
| 10.06.2024 | 11:20:22 | 46,130 | 0 |
| 10.06.2024 | 10:20:21 | 46,180 | 0 |
| 10.06.2024 | 09:20:18 | 46,350 | 0 |
| 10.06.2024 | 08:20:13 | 46,480 | 0 |