| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:16 AM | 814.710 | 0 |
| 2024-06-17 | 9:40:14 PM | 813.760 | 0 |
| 2024-06-17 | 8:20:24 PM | 813.760 | 0 |
| 2024-06-17 | 7:20:16 PM | 814.240 | 0 |
| 2024-06-17 | 6:20:49 PM | 814.500 | 0 |
| 2024-06-17 | 5:20:33 PM | 814.380 | 0 |
| 2024-06-17 | 4:20:54 PM | 815.060 | 0 |
| 2024-06-17 | 3:20:45 PM | 814.410 | 0 |
| 2024-06-17 | 2:20:30 PM | 814.990 | 0 |
| 2024-06-17 | 1:20:25 PM | 815.050 | 0 |
| 2024-06-17 | 11:20:38 AM | 815.170 | 0 |
| 2024-06-17 | 10:20:28 AM | 815.890 | 0 |
| 2024-06-17 | 9:20:16 AM | 816.330 | 0 |