| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:12 | 488.600 | 0 |
| 20/06/2024 | 20:20:17 | 489.030 | 0 |
| 20/06/2024 | 19:20:14 | 490.970 | 0 |
| 20/06/2024 | 18:20:33 | 493.230 | 0 |
| 20/06/2024 | 17:20:42 | 492.390 | 0 |
| 20/06/2024 | 16:20:36 | 492.420 | 0 |
| 20/06/2024 | 15:20:45 | 488.670 | 0 |
| 20/06/2024 | 14:20:24 | 490.220 | 0 |
| 20/06/2024 | 13:20:34 | 489.740 | 0 |
| 20/06/2024 | 12:20:19 | 490.130 | 0 |
| 20/06/2024 | 11:20:37 | 489.820 | 0 |
| 20/06/2024 | 10:20:22 | 491.200 | 0 |
| 20/06/2024 | 09:20:15 | 491.530 | 0 |