| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:12:47 AM | 0.850 | 0 |
| 6/21/2024 | 9:29:30 AM | 0.840 | 0 |
| 6/21/2024 | 9:18:36 AM | 0.840 | 0 |
| 6/20/2024 | 7:28:44 PM | 0.830 | 0 |
| 6/20/2024 | 7:17:50 PM | 0.830 | 0 |
| 6/20/2024 | 6:23:46 PM | 0.820 | 0 |
| 6/20/2024 | 4:45:06 PM | 0.830 | 0 |
| 6/20/2024 | 3:55:52 PM | 0.840 | 0 |
| 6/20/2024 | 3:32:21 PM | 0.830 | 0 |
| 6/20/2024 | 2:35:11 PM | 0.830 | 0 |
| 6/20/2024 | 1:49:36 PM | 0.840 | 0 |
| 6/20/2024 | 1:04:14 PM | 0.840 | 0 |
| 6/20/2024 | 12:10:58 PM | 0.840 | 0 |