| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:57:30 AM | 82.910 | 0 |
| 2024-06-20 | 9:56:47 AM | 83.100 | 0 |
| 2024-06-19 | 7:38:18 PM | 83.030 | 0 |
| 2024-06-19 | 7:12:39 PM | 83.030 | 0 |
| 2024-06-19 | 6:19:59 PM | 83.030 | 0 |
| 2024-06-19 | 5:19:02 PM | 83.180 | 0 |
| 2024-06-19 | 4:30:33 PM | 83.180 | 0 |
| 2024-06-19 | 3:54:39 PM | 83.120 | 0 |
| 2024-06-19 | 3:30:40 PM | 83.080 | 0 |
| 2024-06-19 | 2:30:30 PM | 83.220 | 0 |
| 2024-06-19 | 1:32:43 PM | 83.210 | 0 |
| 2024-06-19 | 1:29:26 PM | 83.210 | 0 |
| 2024-06-19 | 12:41:18 PM | 82.850 | 0 |