| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 19:35:17 | 100.770 | 0 |
| 12/06/2024 | 18:34:42 | 100.770 | 0 |
| 12/06/2024 | 16:34:27 | 100.770 | 0 |
| 12/06/2024 | 15:34:29 | 100.760 | 0 |
| 12/06/2024 | 14:34:29 | 100.760 | 0 |
| 12/06/2024 | 13:34:42 | 100.760 | 0 |
| 12/06/2024 | 12:34:45 | 100.760 | 0 |
| 12/06/2024 | 11:34:48 | 100.760 | 0 |
| 12/06/2024 | 10:34:19 | 100.750 | 0 |
| 12/06/2024 | 09:34:47 | 100.750 | 0 |
| 11/06/2024 | 21:34:41 | 100.860 | 0 |
| 11/06/2024 | 20:34:29 | 100.870 | 0 |
| 11/06/2024 | 19:35:29 | 100.860 | 0 |