| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:29 PM | 101.860 | 0 |
| 2024-09-24 | 1:45:04 PM | 101.860 | 0 |
| 2024-09-24 | 11:45:04 AM | 101.860 | 0 |
| 2024-09-24 | 9:45:22 AM | 101.860 | 0 |
| 2024-09-24 | 9:01:40 AM | 101.820 | 0 |
| 2024-09-23 | 9:45:47 PM | 101.880 | 0 |
| 2024-09-23 | 7:45:38 PM | 101.880 | 0 |
| 2024-09-23 | 5:45:21 PM | 101.880 | 0 |
| 2024-09-23 | 3:46:27 PM | 101.880 | 0 |
| 2024-09-23 | 1:45:41 PM | 101.880 | 0 |
| 2024-09-23 | 11:46:23 AM | 101.880 | 0 |
| 2024-09-23 | 9:46:30 AM | 101.880 | 0 |
| 2024-09-23 | 9:01:00 AM | 101.800 | 0 |