| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:04:10 AM | 5.710 | 0 |
| 2024-06-20 | 9:59:07 AM | 5.710 | 0 |
| 2024-06-20 | 8:55:35 AM | 5.710 | 0 |
| 2024-06-20 | 8:25:52 AM | 5.700 | 0 |
| 2024-06-19 | 9:35:48 PM | 5.740 | 0 |
| 2024-06-19 | 9:07:06 PM | 5.730 | 0 |
| 2024-06-19 | 8:05:35 PM | 5.730 | 0 |
| 2024-06-19 | 6:59:20 PM | 5.730 | 0 |
| 2024-06-19 | 5:49:45 PM | 5.710 | 0 |
| 2024-06-19 | 4:46:05 PM | 5.730 | 0 |
| 2024-06-19 | 4:21:18 PM | 5.730 | 0 |
| 2024-06-19 | 3:35:36 PM | 5.720 | 0 |
| 2024-06-19 | 2:35:21 PM | 5.720 | 0 |