| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:17 | 4.570 | 0 |
| 30.05.2024 | 21:40:16 | 4.560 | 0 |
| 30.05.2024 | 20:20:17 | 4.570 | 0 |
| 30.05.2024 | 19:20:29 | 4.570 | 0 |
| 30.05.2024 | 18:20:48 | 4.570 | 0 |
| 30.05.2024 | 17:20:48 | 4.580 | 0 |
| 30.05.2024 | 16:20:43 | 4.570 | 0 |
| 30.05.2024 | 15:20:56 | 4.550 | 0 |
| 30.05.2024 | 14:20:37 | 4.550 | 0 |
| 30.05.2024 | 13:20:24 | 4.550 | 0 |
| 30.05.2024 | 12:20:27 | 4.550 | 0 |
| 30.05.2024 | 11:20:38 | 4.600 | 0 |
| 30.05.2024 | 10:20:31 | 4.570 | 0 |