| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 31.660 | 0 |
| 2024-05-30 | 9:40:15 PM | 31.710 | 0 |
| 2024-05-30 | 8:20:16 PM | 31.710 | 0 |
| 2024-05-30 | 7:20:23 PM | 31.710 | 0 |
| 2024-05-30 | 6:20:46 PM | 31.710 | 0 |
| 2024-05-30 | 5:20:46 PM | 31.910 | 0 |
| 2024-05-30 | 4:20:41 PM | 31.910 | 0 |
| 2024-05-30 | 3:20:53 PM | 31.910 | 0 |
| 2024-05-30 | 2:20:40 PM | 31.910 | 0 |
| 2024-05-30 | 1:20:24 PM | 31.910 | 0 |
| 2024-05-30 | 12:20:23 PM | 31.910 | 0 |
| 2024-05-30 | 11:20:29 AM | 31.910 | 0 |
| 2024-05-30 | 10:20:31 AM | 31.910 | 0 |