| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:14 AM | 10.940 | 0 |
| 2024-06-18 | 5:20:37 PM | 10.980 | 0 |
| 2024-06-18 | 4:20:42 PM | 10.980 | 0 |
| 2024-06-18 | 3:20:44 PM | 10.980 | 0 |
| 2024-06-18 | 2:20:25 PM | 10.980 | 0 |
| 2024-06-18 | 1:20:32 PM | 10.980 | 0 |
| 2024-06-18 | 12:20:30 PM | 10.980 | 0 |
| 2024-06-18 | 11:20:33 AM | 10.980 | 0 |
| 2024-06-18 | 10:20:21 AM | 10.980 | 0 |
| 2024-06-18 | 9:20:16 AM | 10.980 | 0 |
| 2024-06-18 | 8:20:13 AM | 10.940 | 0 |
| 2024-06-17 | 9:40:10 PM | 10.940 | 0 |
| 2024-06-17 | 8:20:15 PM | 10.940 | 0 |