| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:21:20 | 2,110 | 0 |
| 20.06.2024 | 17:05:16 | 2,120 | 0 |
| 20.06.2024 | 16:50:41 | 2,120 | 0 |
| 20.06.2024 | 16:35:34 | 2,080 | 0 |
| 20.06.2024 | 16:20:27 | 2,070 | 0 |
| 20.06.2024 | 16:05:17 | 2,070 | 0 |
| 20.06.2024 | 15:50:46 | 2,070 | 0 |
| 20.06.2024 | 15:35:39 | 2,050 | 0 |
| 20.06.2024 | 15:20:38 | 2,070 | 0 |
| 20.06.2024 | 14:50:47 | 2,070 | 0 |
| 20.06.2024 | 14:21:27 | 2,080 | 0 |
| 20.06.2024 | 13:50:38 | 2,090 | 0 |
| 20.06.2024 | 13:21:26 | 2,080 | 0 |