| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:59 AM | 27.940 | 0 |
| 2024-06-06 | 7:32:00 PM | 28.190 | 0 |
| 2024-06-06 | 7:22:15 PM | 28.210 | 0 |
| 2024-06-06 | 6:31:54 PM | 28.200 | 0 |
| 2024-06-06 | 4:42:32 PM | 28.140 | 0 |
| 2024-06-06 | 3:51:01 PM | 28.150 | 0 |
| 2024-06-06 | 2:52:57 PM | 27.960 | 0 |
| 2024-06-06 | 1:56:23 PM | 28.120 | 0 |
| 2024-06-06 | 1:06:17 PM | 28.340 | 0 |
| 2024-06-06 | 12:59:45 PM | 28.330 | 0 |
| 2024-06-06 | 12:00:44 PM | 28.240 | 0 |
| 2024-06-06 | 11:16:46 AM | 28.250 | 0 |
| 2024-06-06 | 11:04:35 AM | 28.180 | 0 |