| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:28:26 PM | 6.850 | 0 |
| 2024-09-18 | 11:27:08 AM | 6.770 | 0 |
| 2024-09-18 | 10:39:21 AM | 6.770 | 0 |
| 2024-09-18 | 10:05:15 AM | 6.840 | 0 |
| 2024-09-18 | 9:47:58 AM | 6.870 | 0 |
| 2024-09-17 | 7:37:26 PM | 7.020 | 0 |
| 2024-09-17 | 7:03:40 PM | 7.030 | 0 |
| 2024-09-17 | 6:10:24 PM | 6.980 | 0 |
| 2024-09-17 | 5:57:27 PM | 6.980 | 0 |
| 2024-09-17 | 5:18:00 PM | 6.850 | 0 |
| 2024-09-17 | 4:32:31 PM | 6.730 | 0 |
| 2024-09-17 | 3:54:46 PM | 6.840 | 0 |
| 2024-09-17 | 3:32:04 PM | 6.690 | 0 |