| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:57:22 AM | 101.070 | 0 |
| 2024-09-23 | 7:39:28 PM | 101.050 | 0 |
| 2024-09-23 | 7:16:08 PM | 101.050 | 0 |
| 2024-09-23 | 6:21:48 PM | 101.050 | 0 |
| 2024-09-23 | 4:39:03 PM | 101.060 | 0 |
| 2024-09-23 | 3:51:09 PM | 101.060 | 0 |
| 2024-09-23 | 3:17:08 PM | 101.060 | 0 |
| 2024-09-23 | 3:01:25 PM | 101.060 | 0 |
| 2024-09-23 | 2:31:23 PM | 101.060 | 0 |
| 2024-09-23 | 1:37:28 PM | 101.060 | 0 |
| 2024-09-23 | 12:40:13 PM | 101.060 | 0 |
| 2024-09-23 | 11:43:41 AM | 101.060 | 0 |
| 2024-09-23 | 10:45:39 AM | 101.060 | 0 |