| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:36:14 PM | 101.760 | 0 |
| 2024-06-14 | 11:50:04 AM | 101.860 | 0 |
| 2024-06-14 | 11:23:36 AM | 101.860 | 0 |
| 2024-06-14 | 10:58:06 AM | 101.860 | 0 |
| 2024-06-14 | 10:55:04 AM | 101.860 | 0 |
| 2024-06-14 | 10:00:10 AM | 101.920 | 0 |
| 2024-06-13 | 7:36:54 PM | 101.930 | 0 |
| 2024-06-13 | 7:07:02 PM | 101.930 | 0 |
| 2024-06-13 | 6:15:30 PM | 101.930 | 0 |
| 2024-06-13 | 5:26:31 PM | 101.970 | 0 |
| 2024-06-13 | 4:40:55 PM | 101.970 | 0 |
| 2024-06-13 | 3:54:31 PM | 101.970 | 0 |
| 2024-06-13 | 3:47:18 PM | 101.970 | 0 |