| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 12:37:06 PM | 9.910 | - |
| 6/24/2024 | 12:36:54 PM | 9.910 | - |
| 6/24/2024 | 12:36:45 PM | 9.915 | - |
| 6/24/2024 | 12:36:09 PM | 9.910 | - |
| 6/24/2024 | 12:36:07 PM | 9.910 | - |
| 6/24/2024 | 12:36:04 PM | 9.905 | - |
| 6/24/2024 | 12:36:02 PM | 9.915 | - |
| 6/24/2024 | 12:35:57 PM | 9.920 | - |
| 6/24/2024 | 12:35:55 PM | 9.915 | - |
| 6/24/2024 | 12:35:54 PM | 9.915 | - |
| 6/24/2024 | 12:35:53 PM | 9.915 | - |
| 6/24/2024 | 12:35:51 PM | 9.910 | - |
| 6/24/2024 | 12:35:50 PM | 9.915 | - |