| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:19 AM | 0.5700 | 0 |
| 2024-06-06 | 9:45:19 AM | 0.5400 | 0 |
| 2024-06-06 | 9:00:30 AM | 0.5700 | 0 |
| 2024-06-05 | 9:45:44 PM | 0.5700 | 0 |
| 2024-06-05 | 7:46:24 PM | 0.5700 | 0 |
| 2024-06-05 | 5:46:43 PM | 0.5700 | 0 |
| 2024-06-05 | 3:47:05 PM | 0.5800 | 0 |
| 2024-06-05 | 1:47:11 PM | 0.5900 | 0 |
| 2024-06-05 | 11:46:42 AM | 0.5900 | 0 |
| 2024-06-05 | 9:47:06 AM | 0.5900 | 0 |
| 2024-06-05 | 9:01:24 AM | 0.6100 | 0 |
| 2024-06-04 | 9:45:37 PM | 0.6100 | 0 |
| 2024-06-04 | 7:46:23 PM | 0.6000 | 0 |