| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:15 PM | 2.2000 | 0 |
| 2024-06-21 | 5:45:56 PM | 2.2300 | 0 |
| 2024-06-21 | 3:46:34 PM | 2.2300 | 0 |
| 2024-06-21 | 1:46:50 PM | 2.2100 | 0 |
| 2024-06-21 | 11:47:04 AM | 2.1800 | 0 |
| 2024-06-21 | 9:47:08 AM | 2.1800 | 0 |
| 2024-06-21 | 9:02:00 AM | 2.1200 | 0 |
| 2024-06-20 | 9:46:34 PM | 2.1200 | 0 |
| 2024-06-20 | 7:46:02 PM | 2.1200 | 0 |
| 2024-06-20 | 5:45:38 PM | 2.1200 | 0 |
| 2024-06-20 | 3:45:09 PM | 2.1700 | 0 |