| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:40 AM | 0.6000 | 0 |
| 2024-09-20 | 9:01:03 AM | 0.5900 | 0 |
| 2024-09-19 | 9:46:03 PM | 0.6700 | 0 |
| 2024-09-19 | 7:47:02 PM | 0.6800 | 0 |
| 2024-09-19 | 5:46:01 PM | 0.6800 | 0 |
| 2024-09-19 | 3:45:20 PM | 0.6800 | 0 |
| 2024-09-19 | 1:45:44 PM | 0.6900 | 0 |
| 2024-09-19 | 11:45:44 AM | 0.6900 | 0 |
| 2024-09-19 | 9:46:29 AM | 0.6400 | 0 |
| 2024-09-19 | 9:01:44 AM | 0.6300 | 0 |