| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:11 AM | 0.3000 | 0 |
| 2024-05-23 | 9:01:57 AM | 0.3300 | 0 |
| 2024-05-22 | 7:46:35 PM | 0.3400 | 0 |
| 2024-05-22 | 5:45:06 PM | 0.3500 | 0 |
| 2024-05-22 | 3:46:31 PM | 0.3600 | 0 |
| 2024-05-22 | 1:46:24 PM | 0.4500 | 0 |
| 2024-05-22 | 11:46:47 AM | 0.4500 | 0 |
| 2024-05-22 | 9:45:23 AM | 0.4500 | 0 |
| 2024-05-22 | 9:00:48 AM | 0.4500 | 0 |
| 2024-05-21 | 9:46:19 PM | 0.4800 | 0 |
| 2024-05-21 | 7:46:06 PM | 0.4800 | 0 |
| 2024-05-21 | 5:45:52 PM | 0.4700 | 0 |
| 2024-05-21 | 3:46:04 PM | 0.4600 | 0 |