| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 19:28:48 | 99,56 | 0 |
| 20.09.2024 | 18:30:03 | 99,55 | 0 |
| 20.09.2024 | 17:21:52 | 99,47 | 0 |
| 20.09.2024 | 15:22:28 | 99,54 | 0 |
| 20.09.2024 | 13:23:08 | 99,57 | 0 |
| 20.09.2024 | 11:23:43 | 99,60 | 0 |
| 20.09.2024 | 08:40:36 | 99,62 | 0 |
| 19.09.2024 | 19:18:16 | 99,61 | 0 |
| 19.09.2024 | 17:29:47 | 99,63 | 0 |
| 19.09.2024 | 15:28:23 | 99,59 | 0 |
| 19.09.2024 | 13:24:15 | 99,29 | 0 |
| 19.09.2024 | 11:24:45 | 99,30 | 0 |
| 19.09.2024 | 08:41:28 | 99,33 | 0 |